Italia markets close in 2 hours 13 minutes
FTSE MIB
33.941,79 -600,22 (-1,74%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,74 0,00 (0,00%) Bitcoin EUR
62.600,71 -1.977,59 (-3,06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4520.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04520000 | 2024-05-16 1:58PM EDT | 2024-06-21 | 810.83 | 830.90 | 838.10 | 0.00 | - | 1 | 20 | 0.00% |
| SPXW240628C04520000 | 2024-05-31 3:47PM EDT | 2024-06-28 | 747.14 | 835.50 | 842.50 | 0.00 | - | 1 | 2 | 34.45% |
| SPXW240719C04520000 | 2024-02-16 1:16PM EDT | 2024-07-19 | 630.66 | 688.70 | 711.30 | 0.00 | - | 10 | 10 | 0.00% |
| SPXW240731C04520000 | 2024-03-11 3:35PM EDT | 2024-07-31 | 710.78 | 716.90 | 726.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240816C04520000 | 2024-04-24 12:27PM EDT | 2024-08-16 | 628.71 | 819.50 | 864.40 | 0.00 | - | - | 2 | 28.93% |
| SPXW240830C04520000 | 2024-04-24 12:27PM EDT | 2024-08-30 | 641.71 | 834.30 | 868.70 | 0.00 | - | 4 | 2 | 27.46% |
| SPXW240930C04520000 | 2024-04-08 11:45AM EDT | 2024-09-30 | 818.82 | 750.10 | 767.40 | 0.00 | - | - | 19 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04520000 | 2024-06-10 4:07PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 192 | 304 | 25.00% |
| SPX240621P04520000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 19 | 1,042 | 37.13% |
| SPXW240628P04520000 | 2024-06-05 10:05AM EDT | 2024-06-28 | 1.25 | 0.65 | 0.75 | 0.00 | - | 16 | 145 | 31.12% |
| SPX240719P04520000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.75 | 0.00 | - | 5 | 671 | 25.08% |
| SPXW240731P04520000 | 2024-05-01 11:24AM EDT | 2024-07-31 | 26.13 | 6.40 | 6.90 | 0.00 | - | 6 | 30 | 25.52% |
| SPXW240816P04520000 | 2024-06-06 10:22AM EDT | 2024-08-16 | 7.20 | 6.70 | 7.00 | 0.00 | - | 26 | 36 | 22.33% |
| SPXW240830P04520000 | 2024-05-21 2:02PM EDT | 2024-08-30 | 12.10 | 8.90 | 9.20 | 0.00 | - | 73 | 73 | 21.38% |
| SPX240920P04520000 | 2024-06-07 2:01PM EDT | 2024-09-20 | 12.70 | 12.80 | 13.10 | 0.00 | - | 40 | 407 | 20.48% |
| SPXW240930P04520000 | 2024-05-02 9:31AM EDT | 2024-09-30 | 42.95 | 17.80 | 18.70 | 0.00 | - | 4 | 4 | 21.17% |
| SPXW241018P04520000 | 2024-06-04 11:58AM EDT | 2024-10-18 | 23.96 | 18.40 | 18.80 | 0.00 | - | 1 | 0 | 19.67% |
| SPXW241031P04520000 | 2024-06-07 12:30PM EDT | 2024-10-31 | 20.00 | 20.80 | 21.20 | 0.00 | - | 1 | 99 | 19.30% |
| SPX241115P04520000 | 2024-06-05 2:54PM EDT | 2024-11-15 | 26.81 | 25.60 | 26.10 | 0.00 | - | - | 13 | 19.34% |
© 2024 Yahoo. Tutti i diritti riservati.